TSLA Tesla Inc.

Note: We have detected that our data provider shows 0 for short interest. Please manually confirm and if different, disregard the short data and short pain data below.

$376.79 +2.78%

7,159,857 Shares Traded
7,136,758 Average Volume (last 30 days)

as of December 13, 2018 EST IEX Real-Time Price

Click Here to Short Float History Versus Price & Peer Short Floats

Free Newsletter Sign Up

News

12-13-2018
Tesla: An Unlikely Beacon Of Light In A Very Stormy Market (SeekingAlpha)
12-13-2018
Wedbush raves on Tesla (SeekingAlpha)
12-13-2018
How Will Tesla's Model 3 Fare In 2019? (SeekingAlpha)
12-13-2018
First Solar: Opportunity Like Tesla | Valued Like Coal (Pt 2: Economics) (SeekingAlpha)
12-13-2018
First Solar: Opportunity Like Tesla | Valued Like Coal (Pt 5: Key Players) (SeekingAlpha)
12-13-2018
First Solar: Opportunity Like Tesla | Valued Like Coal (Pt 3: Econometrics) (SeekingAlpha)
12-13-2018
First Solar: Opportunity Like Tesla | Valued Like Coal (Pt 1: Technology) (SeekingAlpha)
12-13-2018
First Solar: Opportunity Like Tesla | Valued Like Coal (Pt 6: First Solar Analysis) (SeekingAlpha)
12-13-2018
Billionaire Richard Branson: The 9-to-5 workday and 5-day work week will die off (CNBC)
12-13-2018
Tesla's head of digital product, Parag Vaish, is leaving to start a company at Google's incubator (CNBC)


Short Pain Metrics

Approximate Amount of Money Shorts Have Lost on the Day: $0
If Intiated on the First, Shorts Have Realized a Year to Date Return of:-17.55%
If Intiated One Month Ago, Shorts Have Realized a Return of:-13.74%
If Initiated Five Days ago, Shorts Have Realized a Return of:-5.26%
Peer Rising Stocks Near Real Time Screener
*Please note the actual returns of shorts could be different as they started from different points.

Daily Indicators

Daily Short Pain Indicator [i] - Always Use Fundamentals on EverythingNeutral
200 Day Moving Average Indicator Bullish
50 Day Moving Average Indicator Bullish
52 Week High/Low Indicator Bullish

Short Stats

Short Percent to Float 0%
Short Interest0
Float171.17 million
Short Ratio0
Market Cap$62.96 billion
Market Maker ActivityDaily Short Volume

Smart Money Sentiment

Institutional Ownership (Top 15 Funds) 92.5%
Insider Percent0.3%

Earnings Stats

PE Ratio -35.88
Dividend Yield 0%

Earnings History For TSLA

Earnings DateQuarterConsensus EPSActual EPSEPS Surprise
2018-10-24 AMCQ3 2018-1.77 (2 Estimates) 1.753.52
2018-08-01 AMCQ2 2018-3.73 (2 Estimates) -4.22-0.49
2018-05-02 AMCQ1 2018-4.45 (1 Estimates) -4.190.26
2018-02-07 AMCQ4 2017-3.75 (1 Estimates) -3.84-0.09

Technicals

200 Day Moving Average $312.85
50 Day Moving Average $320.02
52 Week High $387.46
52 Week Low $244.59

Back to the Top

Data provided for free by IEX. Questions? Read the FAQ